Deutsche Märkte schließen in 34 Minuten
DAX
18.268,81 +58,26 (+0,32%) Euro Stoxx 50
4.903,12 +0,52 (+0,01%) Dow Jones 30
39.385,97 +221,91 (+0,57%) Gold
2.336,50 -0,10 (-0,00%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.54 | 0.00 | - | 1 | 7 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 28 | 26 |
| - | - | - | - | - | 6.00 | 0.03 | 0.00 | - | 4 | 142 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 5 | 116 |
| 2.45 | 0.00 | - | 5 | 24 | 7.00 | 0.09 | 0.00 | - | 7 | 97 |
| 2.00 | 0.00 | - | 4 | 11 | 7.50 | 0.19 | +0.02 | +11.76% | 5 | 1,293 |
| 1.47 | +0.04 | +2.80% | 1 | 67 | 8.00 | 0.31 | +0.01 | +3.33% | 35 | 927 |
| 1.19 | 0.00 | - | 8 | 146 | 8.50 | 0.50 | +0.02 | +4.17% | 33 | 624 |
| 0.83 | -0.07 | -7.78% | 65 | 516 | 9.00 | 0.74 | +0.03 | +4.23% | 3 | 1,060 |
| 0.63 | -0.10 | -13.70% | 9 | 500 | 9.50 | 1.02 | 0.00 | - | 16 | 395 |
| 0.53 | -0.06 | -10.17% | 426 | 1,410 | 10.00 | 1.39 | -0.01 | -0.71% | 11 | 477 |
| 0.43 | +0.01 | +2.38% | 6 | 545 | 10.50 | 1.74 | 0.00 | - | 6 | 160 |
| 0.33 | -0.03 | -8.33% | 34 | 1,286 | 11.00 | 2.18 | +0.19 | +9.55% | 4 | 400 |
| 0.29 | -0.01 | -3.33% | 1 | 639 | 11.50 | 2.59 | 0.00 | - | 40 | 384 |
| 0.22 | -0.03 | -12.00% | 13 | 777 | 12.00 | 3.11 | 0.00 | - | 2 | 214 |
| 0.21 | 0.00 | - | 31 | 183 | 12.50 | 3.39 | 0.00 | - | 67 | 113 |
| 0.15 | 0.00 | - | 205 | 796 | 13.00 | 3.99 | +0.04 | +1.01% | 2 | 24 |
| 0.18 | 0.00 | - | 7 | 163 | 13.50 | 3.25 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 9 | 650 | 14.00 | 4.75 | 0.00 | - | 8 | 95 |
| 0.13 | 0.00 | - | 3 | 75 | 14.50 | 5.07 | 0.00 | - | 3 | 13 |
| 0.11 | 0.00 | - | 111 | 1,628 | 15.00 | 5.55 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 1 | 283 | 15.50 | 4.85 | 0.00 | - | - | 4 |
| 0.09 | 0.00 | - | 3 | 190 | 16.00 | 6.63 | 0.00 | - | 2 | 32 |
| 0.07 | 0.00 | - | 18 | 160 | 17.00 | 6.63 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 15 | 24 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,202 | 760 | 19.00 | 8.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 625 | 20.00 | - | - | - | - | - |
