Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.286,66 +76,11 (+0,42%) Euro Stoxx 50
4.909,13 +6,53 (+0,13%) Dow Jones 30
39.352,84 +188,78 (+0,48%) Gold
2.343,30 +6,70 (+0,29%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.057,54 -1.091,75 (-1,88%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 5 | 9 | 2.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 5 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 56 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
| 5.60 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 4 | 5 | 6.00 | 0.02 | 0.00 | - | 50 | 0 |
| 3.60 | 0.00 | - | - | 1 | 6.50 | 0.04 | 0.00 | - | 1 | 52 |
| 2.31 | 0.00 | - | 2 | 30 | 7.00 | 0.01 | 0.00 | - | 5 | 156 |
| 1.58 | 0.00 | - | 14 | 82 | 7.50 | 0.02 | 0.00 | - | 29 | 1,003 |
| 1.17 | +0.07 | +6.36% | 6 | 125 | 8.00 | 0.04 | 0.00 | - | 7 | 1,484 |
| 0.74 | -0.05 | -6.33% | 31 | 205 | 8.50 | 0.11 | -0.01 | -8.33% | 42 | 2,188 |
| 0.43 | -0.03 | -6.52% | 545 | 844 | 9.00 | 0.30 | -0.01 | -3.23% | 85 | 2,500 |
| 0.24 | -0.01 | -4.17% | 416 | 3,492 | 9.50 | 0.60 | -0.01 | -1.64% | 84 | 2,136 |
| 0.13 | -0.01 | -6.67% | 545 | 6,631 | 10.00 | 0.98 | -0.01 | -1.01% | 34 | 1,871 |
| 0.07 | -0.02 | -20.00% | 154 | 6,691 | 10.50 | 1.45 | +0.10 | +7.41% | 6 | 725 |
| 0.05 | -0.01 | -16.67% | 60 | 4,300 | 11.00 | 1.90 | +0.02 | +1.06% | 1 | 301 |
| 0.05 | +0.01 | +25.00% | 9 | 1,291 | 11.50 | 2.41 | 0.00 | - | 28 | 137 |
| 0.02 | -0.01 | -33.33% | 35 | 5,211 | 12.00 | 2.96 | 0.00 | - | 2 | 98 |
| 0.02 | 0.00 | - | 35 | 944 | 12.50 | 3.45 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 32 | 2,196 | 13.00 | 3.51 | 0.00 | - | 6 | 41 |
| 0.02 | 0.00 | - | 1 | 495 | 13.50 | 4.27 | 0.00 | - | 3 | 21 |
| 0.01 | 0.00 | - | 3 | 2,365 | 14.00 | 4.50 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 220 | 14.50 | 5.15 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 676 | 15.00 | 5.85 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 13 | 157 | 15.50 | 5.70 | 0.00 | - | 5 | 7 |
| 0.01 | 0.00 | - | 1 | 278 | 16.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 14 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 344 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 17 | 18.00 | 7.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 333 | 20.00 | 9.50 | 0.00 | - | - | 0 |
