Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.003,13 +146,33 (+0,24%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 79 | 2.00 | 0.01 | 0.00 | - | 1 | 39 |
| 6.99 | 0.00 | - | 2 | 54 | 3.00 | 0.01 | 0.00 | - | 1 | 662 |
| 7.00 | +1.30 | +22.81% | 2 | 1,950 | 4.00 | 0.03 | 0.00 | - | 1 | 531 |
| 5.35 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
| 5.67 | -0.18 | -3.08% | 8 | 321 | 5.00 | 0.01 | 0.00 | - | 182 | 1,172 |
| 5.25 | 0.00 | - | - | 6 | 5.50 | 0.01 | 0.00 | - | 1 | 302 |
| 4.50 | -0.20 | -4.26% | 18 | 321 | 6.00 | 0.01 | 0.00 | - | 4 | 2,392 |
| 4.30 | 0.00 | - | 5 | 0 | 6.50 | 0.01 | 0.00 | - | 2 | 16 |
| 3.40 | -0.23 | -6.34% | 62 | 559 | 7.00 | 0.01 | 0.00 | - | 2 | 4,953 |
| 3.00 | +0.05 | +1.69% | 28 | 46 | 7.50 | 0.01 | -0.01 | -50.00% | 109 | 2,349 |
| 2.54 | -0.31 | -10.88% | 31 | 2,125 | 8.00 | 0.01 | -0.01 | -50.00% | 184 | 4,150 |
| 2.02 | -0.28 | -12.17% | 39 | 385 | 8.50 | 0.03 | +0.01 | +50.00% | 228 | 2,186 |
| 1.53 | -0.45 | -22.73% | 215 | 4,670 | 9.00 | 0.04 | 0.00 | - | 165 | 5,721 |
| 1.13 | -0.37 | -24.67% | 146 | 1,298 | 9.50 | 0.08 | +0.02 | +33.33% | 1,323 | 3,266 |
| 0.72 | -0.39 | -35.14% | 1,655 | 8,962 | 10.00 | 0.18 | +0.05 | +38.46% | 4,985 | 14,062 |
| 0.43 | -0.33 | -43.42% | 10,348 | 3,718 | 10.50 | 0.37 | +0.10 | +37.04% | 2,639 | 1,935 |
| 0.23 | -0.26 | -53.06% | 3,661 | 11,131 | 11.00 | 0.68 | +0.19 | +38.78% | 939 | 2,364 |
| 0.12 | -0.20 | -62.50% | 2,354 | 7,356 | 11.50 | 1.05 | +0.24 | +29.63% | 288 | 622 |
| 0.07 | -0.11 | -61.11% | 5,062 | 35,803 | 12.00 | 1.57 | +0.37 | +30.83% | 50 | 19,212 |
| 0.05 | -0.07 | -58.33% | 418 | 4,653 | 12.50 | 2.10 | +0.35 | +20.00% | 10 | 129 |
| 0.04 | -0.04 | -50.00% | 1,339 | 8,140 | 13.00 | 2.50 | +0.23 | +10.13% | 36 | 1,490 |
| 0.03 | -0.01 | -25.00% | 35 | 972 | 13.50 | 2.79 | 0.00 | - | 5 | 12 |
| 0.03 | 0.00 | - | 77 | 6,454 | 14.00 | 3.52 | +0.27 | +8.31% | 163 | 1,744 |
| 0.07 | 0.00 | - | 1 | 437 | 14.50 | 3.65 | 0.00 | - | 2 | 9 |
| 0.01 | -0.01 | -50.00% | 989 | 19,425 | 15.00 | 4.50 | +0.47 | +11.66% | 29 | 2,395 |
| 0.02 | -0.01 | -33.33% | 4 | 296 | 15.50 | 5.25 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 23 | 5,810 | 16.00 | 5.36 | +0.01 | +0.19% | 2 | 1,721 |
| 0.02 | 0.00 | - | 13 | 5,018 | 17.00 | 7.15 | 0.00 | - | 559 | 159 |
| 0.03 | +0.02 | +200.00% | 13 | 5,324 | 18.00 | 7.14 | 0.00 | - | 7 | 232 |
| 0.01 | -0.01 | -50.00% | 1 | 1,900 | 19.00 | 9.47 | 0.00 | - | 25 | 18 |
| 0.01 | 0.00 | - | 97 | 26,339 | 20.00 | 9.20 | +0.20 | +2.22% | 73 | 169 |
| 0.01 | 0.00 | - | 53 | 3,518 | 21.00 | 11.40 | 0.00 | - | 3 | 34 |
| 0.01 | 0.00 | - | 4 | 4,174 | 22.00 | 11.35 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 4 | 1,958 | 23.00 | 12.74 | 0.00 | - | 12 | 36 |
| 0.01 | 0.00 | - | 102 | 3,112 | 24.00 | 12.67 | 0.00 | - | 1 | 111 |
| 0.01 | 0.00 | - | 115 | 15,219 | 25.00 | 15.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 1,033 | 26.00 | 16.73 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 18 | 4,450 | 27.00 | 15.75 | 0.00 | - | 1 | 91 |
| 0.01 | 0.00 | - | 1 | 981 | 28.00 | 17.60 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 4 | 1,393 | 29.00 | 15.65 | 0.00 | - | 12 | 13 |
| 0.02 | 0.00 | - | 1 | 3,456 | 30.00 | 19.45 | 0.00 | - | 13 | 42 |
| 0.01 | 0.00 | - | 51 | 2,061 | 31.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 29,287 | 35.00 | 24.00 | 0.00 | - | 15 | 0 |
