Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.005,24 -83,46 (-0,46%) Euro Stoxx 50
4.970,59 -19,29 (-0,39%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,20 -4,20 (-0,18%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.625,61 -2.594,75 (-4,17%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| RIO240621C00070000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RIO240719C00070000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| RIO240816C00070000 | 2024-04-24 3:10PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| RIO241018C00070000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RIO250117C00070000 | 2024-04-24 12:49PM EDT | 2025-01-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RIO250620C00070000 | 2024-04-24 3:33PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RIO260116C00070000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| RIO240621P00070000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIO240719P00070000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240816P00070000 | 2024-04-23 10:47AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO241018P00070000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RIO250117P00070000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| RIO260116P00070000 | 2024-03-21 11:04AM EDT | 2026-01-16 | 12.30 | 10.50 | 11.30 | 0.00 | - | 4 | 14 | 28.72% |
