Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00070000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 159 | 3,195 | 22.61% |
| RIO240920C00070000 | 2024-07-26 1:43PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 2 | 148 | 19.29% |
| RIO241018C00070000 | 2024-07-26 3:02PM EDT | 2024-10-18 | 0.80 | 0.45 | 2.00 | +0.02 | +2.56% | 168 | 2,903 | 30.93% |
| RIO250117C00070000 | 2024-07-26 2:32PM EDT | 2025-01-17 | 2.20 | 2.00 | 2.15 | +0.28 | +14.58% | 186 | 1,140 | 22.34% |
| RIO250620C00070000 | 2024-07-25 1:27PM EDT | 2025-06-20 | 3.50 | 2.00 | 5.70 | +0.25 | +7.69% | 6 | 436 | 31.10% |
| RIO260116C00070000 | 2024-07-23 2:44PM EDT | 2026-01-16 | 4.20 | 2.55 | 6.40 | 0.00 | - | 9 | 105 | 26.53% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00070000 | 2024-07-25 9:38AM EDT | 2024-08-16 | 7.55 | 4.50 | 6.80 | 0.00 | - | 1 | 2,070 | 59.42% |
| RIO241018P00070000 | 2024-07-16 9:30AM EDT | 2024-10-18 | 7.00 | 4.90 | 9.00 | 0.00 | - | 2 | 811 | 48.27% |
| RIO250117P00070000 | 2024-07-18 12:47PM EDT | 2025-01-17 | 7.80 | 5.50 | 9.60 | 0.00 | - | 1 | 2,103 | 36.84% |
| RIO250620P00070000 | 2024-07-19 3:43PM EDT | 2025-06-20 | 10.50 | 7.50 | 11.80 | 0.00 | - | 1 | 892 | 35.85% |
| RIO260116P00070000 | 2024-07-16 2:07PM EDT | 2026-01-16 | 11.00 | 9.00 | 14.00 | 0.00 | - | 4 | 17 | 35.00% |
