Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.845,26 +267,77 (+0,46%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.45 | +24.32% | 73 | 2,180 | 2024-05-17 | 0.60 | -0.40 | -40.00% | 19 | 2,438 |
| 3.30 | +0.29 | +9.63% | 33 | 1,083 | 2024-06-21 | 1.50 | -0.45 | -23.08% | 147 | 4,180 |
| 3.92 | +0.15 | +3.98% | 14 | 409 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 1,599 |
| 4.87 | +0.67 | +15.95% | 13 | 1,483 | 2024-08-16 | 3.23 | -0.47 | -12.70% | 12 | 891 |
| 4.80 | 0.00 | - | 2 | 491 | 2024-10-18 | 3.95 | -0.35 | -8.14% | 46 | 470 |
| 6.90 | +0.63 | +10.05% | 5 | 851 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 1,347 |
| 7.30 | 0.00 | - | 1 | 41 | 2025-06-20 | 8.20 | 0.00 | - | 20 | 85 |
| 8.70 | 0.00 | - | 1 | 418 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 25 |
