Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.026,72 +109,44 (+0,61%) Euro Stoxx 50
4.967,43 +28,42 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.022,88 +101,35 (+0,17%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 9 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 57.50 | 0.07 | 0.00 | - | 30 | 0 |
| 7.16 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 24 | 0 |
| 5.80 | 0.00 | - | 7 | 0 | 62.50 | 0.25 | 0.00 | - | 35 | 0 |
| 3.85 | 0.00 | - | 29 | 0 | 65.00 | 0.60 | 0.00 | - | 21 | 0 |
| 1.93 | 0.00 | - | 121 | 0 | 67.50 | 1.35 | 0.00 | - | 34 | 0 |
| 0.95 | 0.00 | - | 53 | 0 | 70.00 | 2.65 | 0.00 | - | 33 | 0 |
| 0.33 | 0.00 | - | 19 | 0 | 72.50 | 5.80 | 0.00 | - | 96 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
