Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
17.902,52 -186,18 (-1,03%) Euro Stoxx 50
4.927,75 -62,13 (-1,25%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.343,10 +4,70 (+0,20%) EUR/USD
1,0691 -0,0010 (-0,10%) Bitcoin EUR
59.027,51 -2.866,80 (-4,63%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 2,485 | 0.00% |
| RIO240621C00065000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 9,834 | 0.00% |
| RIO240719C00065000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 0.00% |
| RIO240816C00065000 | 2024-04-24 3:20PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 100 | 1,213 | 0.00% |
| RIO241018C00065000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 681 | 0.00% |
| RIO250117C00065000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,243 | 0.00% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| RIO260116C00065000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 38 | 250 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 445 | 1,195 | 6.25% |
| RIO240621P00065000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 59 | 10,678 | 3.13% |
| RIO240719P00065000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 1,814 | 3.13% |
| RIO240816P00065000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 1,182 | 1.56% |
| RIO241018P00065000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 1.56% |
| RIO250117P00065000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,387 | 1.56% |
| RIO250620P00065000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 1.56% |
| RIO260116P00065000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.78% |
