Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00065000 | 2024-07-26 2:15PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.65 | +0.45 | +36.00% | 25 | 2,866 | 25.44% |
| RIO240920C00065000 | 2024-07-25 3:58PM EDT | 2024-09-20 | 1.66 | 1.45 | 2.00 | 0.00 | - | 244 | 330 | 19.21% |
| RIO241018C00065000 | 2024-07-26 12:43PM EDT | 2024-10-18 | 2.50 | 2.30 | 4.40 | +0.20 | +8.70% | 18 | 1,069 | 34.94% |
| RIO250117C00065000 | 2024-07-26 12:26PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | +0.70 | +20.59% | 30 | 9,511 | 23.16% |
| RIO250620C00065000 | 2024-07-25 1:52PM EDT | 2025-06-20 | 5.40 | 3.50 | 5.80 | 0.00 | - | 8 | 142 | 23.43% |
| RIO260116C00065000 | 2024-07-25 10:15AM EDT | 2026-01-16 | 6.89 | 4.60 | 9.50 | +0.44 | +6.82% | 2 | 235 | 30.16% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00065000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 2.50 | 2.30 | 4.10 | -0.35 | -12.28% | 270 | 3,574 | 50.73% |
| RIO240920P00065000 | 2024-07-24 1:50PM EDT | 2024-09-20 | 3.49 | 0.85 | 3.10 | 0.00 | - | 2 | 15 | 30.55% |
| RIO241018P00065000 | 2024-07-26 10:00AM EDT | 2024-10-18 | 3.35 | 2.00 | 5.50 | -0.55 | -14.10% | 9 | 1,074 | 44.26% |
| RIO250117P00065000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 4.33 | 2.80 | 4.50 | -0.55 | -11.27% | 120 | 14,128 | 25.18% |
| RIO250620P00065000 | 2024-07-25 10:15AM EDT | 2025-06-20 | 7.50 | 4.50 | 6.90 | 0.00 | - | 1 | 1,054 | 28.19% |
| RIO260116P00065000 | 2024-07-25 12:34PM EDT | 2026-01-16 | 8.50 | 7.00 | 11.00 | 0.00 | - | 6 | 569 | 35.24% |
