Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.973,27 -1.216,67 (-2,02%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 9 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 92 |
| 12.60 | 0.00 | - | 8 | 151 | 2024-06-21 | 0.14 | -0.05 | -26.32% | 1 | 346 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 521 |
| 14.30 | +0.90 | +6.72% | 5 | 12 | 2024-08-16 | 0.55 | 0.00 | - | 2 | 1,377 |
| - | - | - | - | - | 2024-10-18 | 0.85 | -0.10 | -10.53% | 1 | 440 |
| 13.50 | 0.00 | - | 10 | 157 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 971 |
| 12.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 77 |
| 15.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 109 |
