Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240920C00055000 | 2024-08-19 3:49PM EDT | 2024-09-20 | 7.90 | 6.40 | 9.60 | 0.00 | - | 28 | 0 | 77.05% |
| RIO241018C00055000 | 2024-08-26 3:46PM EDT | 2024-10-18 | 9.41 | 8.70 | 9.00 | 0.00 | - | 1 | 6 | 39.43% |
| RIO250117C00055000 | 2024-08-29 12:02PM EDT | 2025-01-17 | 10.40 | 10.00 | 10.20 | 0.00 | - | 4 | 209 | 34.57% |
| RIO250620C00055000 | 2024-08-29 2:42PM EDT | 2025-06-20 | 11.10 | 8.60 | 13.40 | 0.00 | - | 1 | 5 | 41.17% |
| RIO260116C00055000 | 2024-08-22 11:49AM EDT | 2026-01-16 | 11.80 | 9.50 | 14.20 | +0.21 | +1.81% | 1 | 25 | 34.57% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240920P00055000 | 2024-08-26 9:40AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 547 | 39.26% |
| RIO241018P00055000 | 2024-08-30 10:32AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | +0.01 | +4.00% | 1 | 968 | 30.03% |
| RIO241115P00055000 | 2024-08-30 11:27AM EDT | 2024-11-15 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 3 | 55 | 27.66% |
| RIO250117P00055000 | 2024-08-29 11:07AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 35 | 2,587 | 25.01% |
| RIO250417P00055000 | 2024-08-28 2:29PM EDT | 2025-04-17 | 2.10 | 1.45 | 2.10 | 0.00 | - | 21 | 25 | 28.08% |
| RIO250620P00055000 | 2024-08-28 3:54PM EDT | 2025-06-20 | 2.40 | 2.15 | 2.45 | 0.00 | - | 6 | 107 | 26.83% |
| RIO260116P00055000 | 2024-08-27 9:33AM EDT | 2026-01-16 | 4.15 | 1.55 | 4.90 | 0.00 | - | 1 | 463 | 30.54% |
