Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816C00050000 | 2024-07-19 2:54PM EDT | 2024-08-16 | 14.02 | 13.40 | 17.30 | 0.00 | - | 11 | 190 | 73.05% |
RIO250117C00050000 | 2024-07-12 1:42PM EDT | 2025-01-17 | 19.01 | 13.40 | 17.50 | 0.00 | - | 1 | 34 | 49.28% |
RIO250620C00050000 | 2024-07-18 9:40AM EDT | 2025-06-20 | 16.30 | 13.10 | 18.00 | 0.00 | - | 2 | 50 | 39.03% |
RIO260116C00050000 | 2024-07-17 1:35PM EDT | 2026-01-16 | 17.40 | 14.00 | 18.50 | 0.00 | - | 17 | 63 | 32.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00050000 | 2024-07-24 3:13PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 341 | 104.49% |
RIO240920P00050000 | 2024-07-24 12:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1,004 | 1,004 | 43.26% |
RIO241018P00050000 | 2024-06-26 2:57PM EDT | 2024-10-18 | 0.27 | 0.00 | 2.30 | 0.00 | - | 1 | 502 | 53.42% |
RIO250117P00050000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.04 | -6.25% | 1 | 961 | 30.35% |
RIO250620P00050000 | 2024-07-24 11:07AM EDT | 2025-06-20 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 248 | 44.13% |
RIO260116P00050000 | 2024-07-19 3:02PM EDT | 2026-01-16 | 3.20 | 1.00 | 3.70 | 0.00 | - | 1 | 581 | 34.03% |