Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.085,42 +168,14 (+0,94%) Euro Stoxx 50
4.983,50 +44,49 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,50 +14,00 (+0,60%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.783,32 +658,11 (+1,11%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00050000 | 2024-01-16 11:23AM EDT | 2024-06-21 | 20.40 | 15.50 | 19.40 | 0.00 | - | 1 | 2 | 79.74% |
| RIO240719C00050000 | 2024-04-15 10:51AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| RIO240816C00050000 | 2024-04-16 9:38AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 177 | 179 | 0.00% |
| RIO250117C00050000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RIO250620C00050000 | 2024-04-09 9:41AM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| RIO260116C00050000 | 2024-03-12 11:37AM EDT | 2026-01-16 | 17.90 | 16.80 | 20.80 | 0.00 | - | 6 | 41 | 30.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| RIO240621P00050000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,821 | 12.50% |
| RIO240719P00050000 | 2024-04-19 9:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 12.50% |
| RIO240816P00050000 | 2024-04-19 11:37AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 12.50% |
| RIO241018P00050000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 12.50% |
| RIO250117P00050000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 919 | 6.25% |
| RIO250620P00050000 | 2024-04-23 12:52PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 6.25% |
| RIO260116P00050000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 16 | 525 | 6.25% |
