Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
37.893,76 +265,28 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.911,43 +115,88 (+0,19%) CMC Crypto 200
1.389,06 +6,48 (+0,47%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 10 | 556 | 2024-05-17 | 11.55 | 0.00 | - | 7 | 0 |
| 0.62 | -0.03 | -4.62% | 14 | 751 | 2024-06-21 | 11.70 | 0.00 | - | 590 | 0 |
| 1.10 | -0.04 | -3.51% | 10 | 1,131 | 2024-07-19 | 12.60 | 0.00 | - | 4 | 98 |
| 1.45 | -0.13 | -8.23% | 73 | 2,021 | 2024-08-16 | 11.30 | 0.00 | - | 2 | 528 |
| 2.00 | -0.10 | -4.76% | 21 | 238 | 2024-10-18 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 1 | 2,661 | 2025-01-17 | 10.69 | 0.00 | - | 5 | 402 |
| 4.60 | -0.12 | -2.54% | 8 | 127 | 2025-06-20 | 12.70 | 0.00 | - | - | 94 |
| 5.80 | +0.20 | +3.57% | 8 | 162 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 4 |
