Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.281,70 +195,90 (+0,51%) Gold
2.345,40 +2,90 (+0,12%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.473,66 -506,17 (-0,84%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:72.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.04 | +12.12% | 22 | 959 | 2024-05-17 | 5.80 | 0.00 | - | 96 | 97 |
| 1.15 | +0.05 | +4.55% | 26 | 1,206 | 2024-06-21 | 5.90 | 0.00 | - | 1 | 975 |
| 1.75 | +0.35 | +25.00% | 10 | 1,496 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 479 |
| 2.15 | 0.00 | - | 1 | 1,554 | 2024-08-16 | 7.20 | 0.00 | - | 9 | 987 |
| 2.85 | 0.00 | - | 21 | 398 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 2 |
| 4.38 | +0.18 | +4.29% | 5 | 2,272 | 2025-01-17 | 8.01 | -0.24 | -2.91% | 1 | 507 |
| 4.90 | 0.00 | - | - | 20 | 2025-06-20 | 10.70 | 0.00 | - | - | 224 |
| 4.92 | 0.00 | - | 1 | 17 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
