Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.488,55 -1.822,84 (-3,13%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.11 | -0.19 | -1.84% | 1 | 244 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 702 |
| 10.49 | +2.29 | +27.93% | 1 | 240 | 2024-06-21 | 0.12 | -0.07 | -36.84% | 3 | 2,464 |
| 8.66 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.33 | -0.01 | -2.94% | 1 | 2,101 |
| 11.60 | 0.00 | - | 1 | 168 | 2024-08-16 | 0.75 | 0.00 | - | 2 | 4,814 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 1.37 | 0.00 | - | 2 | 746 |
| 12.60 | 0.00 | - | 21 | 660 | 2025-01-17 | 2.15 | -0.20 | -8.51% | 1 | 3,628 |
| 13.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 4.61 | 0.00 | - | 20 | 280 |
| 14.10 | 0.00 | - | 13 | 144 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 157 |
