Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816C00072500 | 2024-07-26 3:25PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 57 | 1,628 | 24.41% |
RIO240920C00072500 | 2024-07-25 2:04PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 6 | 22.10% |
RIO241018C00072500 | 2024-07-26 3:22PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.75 | +0.05 | +14.29% | 4 | 720 | 24.17% |
RIO250117C00072500 | 2024-07-26 3:11PM EDT | 2025-01-17 | 1.47 | 1.40 | 1.55 | +0.02 | +1.38% | 88 | 1,942 | 22.57% |
RIO250620C00072500 | 2024-07-17 10:01AM EDT | 2025-06-20 | 3.25 | 0.65 | 3.00 | 0.00 | - | 1 | 321 | 23.10% |
RIO260116C00072500 | 2024-07-26 10:38AM EDT | 2026-01-16 | 4.08 | 2.50 | 4.40 | -0.97 | -19.21% | 2 | 87 | 22.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIO240816P00072500 | 2024-07-24 3:21PM EDT | 2024-08-16 | 10.50 | 6.90 | 11.10 | 0.00 | - | 1 | 937 | 65.38% |
RIO241018P00072500 | 2024-07-12 10:21AM EDT | 2024-10-18 | 6.30 | 7.10 | 11.30 | 0.00 | - | 130 | 267 | 53.05% |
RIO250117P00072500 | 2024-06-26 11:36AM EDT | 2025-01-17 | 8.50 | 7.50 | 11.60 | 0.00 | - | 5 | 507 | 38.50% |
RIO250620P00072500 | 2024-07-25 10:15AM EDT | 2025-06-20 | 12.75 | 9.10 | 14.00 | 0.00 | - | 2 | 226 | 38.01% |
RIO260116P00072500 | 2024-07-25 10:11AM EDT | 2026-01-16 | 14.50 | 11.00 | 15.50 | 0.00 | - | 1 | 7 | 34.49% |