Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.395,89 +402,79 (+0,71%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 25 | 2024-06-28 | 13.49 | +3.11 | +29.96% | 8 | 125 |
| 0.05 | 0.00 | - | 10 | 11 | 2024-07-05 | 12.70 | +3.05 | +31.61% | 12 | 53 |
| - | - | - | - | - | 2024-07-12 | 12.66 | +2.31 | +22.32% | 5 | 10 |
| 0.25 | +0.15 | +150.00% | 27 | 2,795 | 2024-07-19 | 11.10 | 0.00 | - | 63 | 1,775 |
| - | - | - | - | - | 2024-08-02 | 11.05 | 0.00 | - | - | 23 |
| 0.35 | -0.05 | -12.50% | 11 | 200 | 2024-08-16 | 13.40 | +1.70 | +14.53% | 12 | 80 |
| 0.95 | -0.04 | -4.04% | 145 | 2,690 | 2024-10-18 | 14.20 | +2.27 | +19.03% | 38 | 626 |
| 1.62 | -0.21 | -11.48% | 16 | 2,116 | 2025-01-17 | 15.00 | +2.60 | +20.97% | 9 | 1,204 |
| 4.50 | 0.00 | - | 2 | 173 | 2026-01-16 | 18.10 | +2.14 | +13.41% | 10 | 68 |
