Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.107,94 +311,23 (+0,52%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | -0.05 | -50.00% | 3 | 102 |
| - | - | - | - | - | 17.00 | 0.10 | -0.06 | -37.50% | 161 | 350 |
| - | - | - | - | - | 17.50 | 0.11 | -0.06 | -35.29% | 71 | 228 |
| - | - | - | - | - | 18.00 | 0.20 | -0.03 | -13.04% | 114 | 173 |
| - | - | - | - | - | 18.50 | 0.22 | -0.21 | -48.84% | 41 | 59 |
| - | - | - | - | - | 19.00 | 0.39 | -0.06 | -13.33% | 84 | 292 |
| 1.50 | +0.20 | +15.38% | 31 | 40 | 19.50 | 0.60 | 0.00 | - | 181 | 83 |
| 1.29 | +0.14 | +12.17% | 71 | 112 | 20.00 | 0.60 | -0.20 | -25.00% | 230 | 366 |
| 0.83 | -0.32 | -27.83% | 125 | 2,024 | 20.50 | 0.90 | -0.16 | -15.09% | 183 | 125 |
| 0.69 | -0.21 | -23.33% | 2,393 | 118 | 21.00 | 1.17 | -0.41 | -25.95% | 17 | 271 |
| 0.60 | -0.15 | -20.00% | 7 | 138 | 21.50 | 1.57 | -0.60 | -27.65% | 1 | 304 |
| 0.36 | -0.19 | -34.55% | 82 | 167 | 22.00 | 1.77 | -0.16 | -8.29% | 12 | 90 |
| 0.35 | -0.10 | -22.22% | 61 | 333 | 22.50 | 2.69 | +0.09 | +3.46% | 54 | 180 |
| 0.26 | -0.14 | -35.00% | 108 | 201 | 23.00 | 2.00 | -0.75 | -27.27% | 24 | 21 |
| 0.18 | -0.12 | -40.00% | 6 | 32 | 23.50 | 2.85 | 0.00 | - | - | 3 |
| 0.14 | -0.13 | -48.15% | 106 | 57 | 24.00 | 4.68 | 0.00 | - | 1 | 86 |
| 0.12 | +0.06 | +100.00% | 14 | 101 | 24.50 | 4.00 | +1.90 | +90.48% | 25 | 2 |
| 0.07 | +0.02 | +40.00% | 19 | 153 | 25.00 | 4.62 | +0.07 | +1.54% | 9 | 252 |
| 0.15 | 0.00 | - | 4 | 19 | 25.50 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 6 | 348 | 26.00 | 6.76 | 0.00 | - | 20 | 78 |
| 0.10 | 0.00 | - | 5 | 23 | 26.50 | 5.55 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 92 | 109 | 27.00 | 6.57 | -1.34 | -16.94% | 1 | 88 |
| - | - | - | - | - | 27.50 | 6.91 | -1.60 | -18.80% | 10 | 126 |
| 0.15 | 0.00 | - | 11 | 24 | 28.00 | 7.70 | +0.30 | +4.05% | 11 | 106 |
| 0.05 | 0.00 | - | 6 | 14 | 28.50 | 8.30 | -1.30 | -13.54% | 10 | 24 |
| 0.16 | 0.00 | - | 10 | 233 | 29.00 | 8.60 | -0.12 | -1.38% | 17 | 27 |
| - | - | - | - | - | 29.50 | 9.43 | 0.00 | - | 6 | 16 |
| 0.05 | +0.02 | +66.67% | 6 | 19 | 30.00 | 9.27 | -0.47 | -4.83% | 4 | 134 |
| 0.05 | 0.00 | - | 15 | 16 | 30.50 | 7.44 | 0.00 | - | 6 | 10 |
| 0.06 | 0.00 | - | 2 | 5 | 31.00 | 8.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 8 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 32.00 | 13.30 | 0.00 | - | 8 | 10 |
| 1.20 | 0.00 | - | 10 | 10 | 32.50 | 10.85 | 0.00 | - | 10 | 5 |
| 0.11 | 0.00 | - | - | 1 | 33.00 | 12.74 | 0.00 | - | 13 | 24 |
| 4.30 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 2 | 34.00 | 11.60 | 0.00 | - | 36 | 15 |
| - | - | - | - | - | 34.50 | 14.29 | 0.00 | - | 13 | 23 |
| 0.07 | 0.00 | - | 36 | 36 | 35.00 | 15.80 | 0.00 | - | 6 | 62 |
| 0.55 | 0.00 | - | 2 | 5 | 35.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 37.00 | 15.54 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2 | 1 | 38.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 40.00 | 18.60 | 0.00 | - | - | 15 |
| 0.10 | 0.00 | - | 300 | 301 | 45.00 | - | - | - | - | - |
