Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.410,96 +603,68 (+1,06%) CMC Crypto 200
1.279,56 +13,42 (+1,06%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 192 | 2024-06-28 | 7.80 | +0.90 | +13.04% | 15 | 258 |
| 0.05 | 0.00 | - | 58 | 272 | 2024-07-05 | 7.81 | +1.91 | +32.37% | 12 | 21 |
| 0.40 | 0.00 | - | 10 | 35 | 2024-07-12 | 8.40 | +2.50 | +42.37% | 5 | 17 |
| 0.18 | 0.00 | - | 121 | 2,040 | 2024-07-19 | 8.00 | +0.55 | +7.38% | 87 | 1,866 |
| 1.07 | 0.00 | - | 14 | 7 | 2024-07-26 | 5.53 | 0.00 | - | 1 | 17 |
| 0.97 | 0.00 | - | - | 21 | 2024-08-02 | 7.00 | 0.00 | - | 2 | 3 |
| 0.70 | -0.10 | -12.50% | 45 | 106 | 2024-08-16 | 8.74 | +0.79 | +9.94% | 75 | 29 |
| 1.65 | 0.00 | - | 21 | 501 | 2024-10-18 | 9.62 | +0.77 | +8.70% | 118 | 1,655 |
| 2.60 | 0.00 | - | 64 | 325 | 2025-01-17 | 11.10 | +1.10 | +11.00% | 104 | 411 |
| 11.10 | 0.00 | - | 1 | 56 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 34 |
