Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.422,36 +612,98 (+1,08%) CMC Crypto 200
1.279,57 +13,43 (+1,06%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 367 | 2024-06-28 | 5.21 | +2.23 | +74.83% | 25 | 157 |
| 0.10 | +0.01 | +11.11% | 10 | 388 | 2024-07-05 | 5.15 | +2.05 | +66.13% | 4 | 36 |
| 0.70 | 0.00 | - | 1 | 6 | 2024-07-12 | 5.14 | +1.83 | +55.29% | 2 | 9 |
| 0.30 | -0.05 | -14.29% | 181 | 918 | 2024-07-19 | 5.70 | +1.00 | +21.28% | 68 | 4,449 |
| - | - | - | - | - | 2024-07-26 | 4.35 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 2 | 257 | 2024-08-02 | 3.71 | 0.00 | - | 3 | 4 |
| 1.05 | -0.10 | -8.70% | 20 | 237 | 2024-08-16 | 6.80 | +0.60 | +9.68% | 8 | 118 |
| 1.97 | -0.33 | -14.35% | 741 | 188 | 2024-10-18 | 8.30 | +2.40 | +40.68% | 28 | 1,939 |
| 2.92 | +0.04 | +1.39% | 12 | 128 | 2025-01-17 | 9.15 | +1.61 | +21.35% | 25 | 370 |
| 5.40 | 0.00 | - | 12 | 184 | 2026-01-16 | 11.73 | +1.68 | +16.72% | 16 | 61 |
