Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.441,18 +627,00 (+1,10%) CMC Crypto 200
1.279,86 +13,72 (+1,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 114 | 456 | 2024-06-28 | 2.75 | +1.10 | +66.67% | 190 | 793 |
| 0.15 | -0.14 | -48.28% | 23 | 81 | 2024-07-05 | 2.77 | +0.92 | +49.73% | 66 | 370 |
| 0.35 | -0.20 | -36.36% | 14 | 48 | 2024-07-12 | 2.98 | +0.28 | +10.37% | 4 | 68 |
| 0.70 | -0.60 | -46.15% | 95 | 332 | 2024-07-19 | 3.40 | +0.36 | +11.84% | 130 | 8,630 |
| 0.73 | -1.66 | -69.46% | 1 | 2 | 2024-07-26 | 3.72 | +0.99 | +36.26% | 10 | 148 |
| - | - | - | - | - | 2024-08-02 | 4.00 | +0.70 | +21.21% | 3 | 42 |
| 1.65 | -0.65 | -28.26% | 46 | 164 | 2024-08-16 | 4.86 | +0.50 | +11.47% | 233 | 1,334 |
| 2.50 | -0.27 | -9.75% | 8 | 259 | 2024-10-18 | 6.00 | +0.50 | +9.09% | 54 | 2,730 |
| 3.62 | +0.12 | +3.43% | 13 | 323 | 2025-01-17 | 7.50 | +1.00 | +15.38% | 30 | 1,189 |
| 5.54 | -1.66 | -23.06% | 102 | 906 | 2026-01-16 | 9.53 | +1.11 | +13.18% | 7 | 80 |
