Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.423,36 +615,04 (+1,08%) CMC Crypto 200
1.280,41 +14,27 (+1,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.50 | +0.10 | +25.00% | 840 | 453 |
| - | - | - | - | - | 2024-07-05 | 0.95 | +0.32 | +50.79% | 20 | 487 |
| - | - | - | - | - | 2024-07-12 | 1.67 | +0.77 | +85.56% | 6 | 154 |
| 1.60 | -0.70 | -30.43% | 80 | 196 | 2024-07-19 | 1.94 | +0.61 | +45.86% | 579 | 6,093 |
| - | - | - | - | - | 2024-07-26 | 2.42 | +1.18 | +95.16% | 12 | 75 |
| - | - | - | - | - | 2024-08-02 | 2.40 | +0.73 | +43.71% | 15 | 31 |
| - | - | - | - | - | 2024-08-16 | 3.20 | +0.38 | +13.48% | 1,366 | 2,868 |
| 3.56 | 0.00 | - | 5 | 23 | 2024-10-18 | 4.65 | +0.75 | +19.23% | 108 | 2,540 |
| 6.19 | 0.00 | - | 1 | 133 | 2025-01-17 | 5.50 | +0.61 | +12.47% | 23 | 490 |
| 6.20 | -0.29 | -4.47% | 3 | 459 | 2026-01-16 | 7.90 | +0.52 | +7.05% | 7 | 69 |
