Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.417,38 +447,95 (+0,79%) CMC Crypto 200
1.281,85 +15,70 (+1,24%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.09 | +900.00% | 3 | 69 |
| - | - | - | - | - | 2024-07-05 | 0.26 | +0.08 | +44.44% | 120 | 175 |
| - | - | - | - | - | 2024-07-12 | 0.55 | +0.20 | +57.14% | 130 | 116 |
| 5.40 | 0.00 | - | 24 | 231 | 2024-07-19 | 0.85 | +0.02 | +2.41% | 633 | 6,169 |
| - | - | - | - | - | 2024-07-26 | 1.10 | +0.30 | +37.50% | 1 | 6 |
| 6.30 | 0.00 | - | 61 | 61 | 2024-08-02 | 1.60 | +0.60 | +60.00% | 17 | 66 |
| 3.80 | -2.40 | -38.71% | 55 | 6 | 2024-08-16 | 2.15 | +0.46 | +27.22% | 748 | 437 |
| 5.20 | -1.30 | -20.00% | 3 | 247 | 2024-10-18 | 3.03 | +0.23 | +8.21% | 538 | 3,657 |
| 7.45 | 0.00 | - | 6 | 81 | 2025-01-17 | 4.10 | +0.60 | +17.14% | 26 | 1,385 |
| 6.50 | -0.70 | -9.72% | 1 | 457 | 2026-01-16 | 6.40 | +0.35 | +5.79% | 24 | 395 |
