Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719C00007500 | 2024-04-25 3:17PM EDT | 2024-07-19 | 26.50 | 22.10 | 24.80 | 0.00 | - | 2 | 0 | 0.00% |
RILY241018C00007500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 15.50 | 24.20 | 28.90 | 0.00 | - | 9 | 0 | 0.00% |
RILY250117C00007500 | 2024-04-26 3:19PM EDT | 2025-01-17 | 28.80 | 21.70 | 25.50 | 0.00 | - | 15 | 12 | 0.00% |
RILY260116C00007500 | 2024-06-25 12:03PM EDT | 2026-01-16 | 12.25 | 9.00 | 11.40 | 0.00 | - | 7 | 10 | 83.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RILY240719P00007500 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 109 | 4,198 | 223.44% |
RILY240816P00007500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 10 | 533 | 183.98% |
RILY241018P00007500 | 2024-06-28 12:45PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 591 | 1,196 | 149.80% |
RILY250117P00007500 | 2024-06-28 11:49AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.20 | +0.05 | +5.26% | 100 | 690 | 129.00% |
RILY260116P00007500 | 2024-06-28 3:09PM EDT | 2026-01-16 | 2.31 | 1.35 | 3.60 | -0.64 | -21.69% | 4 | 473 | 116.06% |