Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.357,34 +504,65 (+0,89%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.97 | 0.00 | - | 1 | 0 | 2.50 | 0.20 | 0.00 | - | 51 | 8,228 |
| 18.80 | 0.00 | - | 1 | 0 | 5.00 | 0.55 | -0.05 | -8.33% | 319 | 2,193 |
| 28.80 | 0.00 | - | 15 | 12 | 7.50 | 1.00 | +0.05 | +5.26% | 100 | 690 |
| 10.90 | 0.00 | - | 6 | 81 | 10.00 | 1.88 | -0.02 | -1.05% | 26 | 2,352 |
| 11.71 | 0.00 | - | 50 | 35 | 12.50 | 2.80 | 0.00 | - | 13 | 1,243 |
| 5.50 | -1.95 | -26.17% | 20 | 81 | 15.00 | 4.10 | 0.00 | - | 66 | 1,401 |
| 4.60 | -1.59 | -25.69% | 9 | 133 | 17.50 | 5.40 | -0.10 | -1.82% | 20 | 491 |
| 3.68 | +0.06 | +1.66% | 10 | 335 | 20.00 | 7.15 | -0.35 | -4.67% | 5 | 1,214 |
| 2.92 | 0.00 | - | 12 | 116 | 22.50 | 8.50 | -0.65 | -7.10% | 2 | 365 |
| 2.60 | 0.00 | - | 64 | 325 | 25.00 | 11.10 | 0.00 | - | 104 | 486 |
| 2.10 | 0.00 | - | 2 | 606 | 27.50 | 12.64 | -0.49 | -3.73% | 2 | 361 |
| 1.50 | -0.12 | -7.41% | 8 | 2,100 | 30.00 | 14.95 | -0.05 | -0.33% | 1 | 1,195 |
| 1.70 | -0.10 | -5.56% | 2 | 138 | 32.50 | 17.22 | 0.00 | - | 8 | 279 |
| 1.30 | +0.05 | +4.00% | 11 | 272 | 35.00 | 17.90 | 0.00 | - | 2 | 205 |
| 1.35 | 0.00 | - | 6 | 464 | 37.50 | 20.50 | 0.00 | - | 200 | 275 |
| 1.10 | +0.10 | +10.00% | 2 | 233 | 40.00 | 21.41 | 0.00 | - | 16 | 49 |
| 1.90 | 0.00 | - | 1 | 8 | 42.50 | 25.00 | 0.00 | - | 7 | 9 |
| 0.35 | 0.00 | - | 1 | 82 | 45.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 8 | 47.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 203 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 52.50 | 31.18 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 5 | 48 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 249 | 60.00 | 26.23 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 51 | 65.00 | 35.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 253 | 70.00 | 39.70 | 0.00 | - | 1 | 3 |
