Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.361,95 +423,80 (+0,74%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.38 | -0.02 | -5.00% | 10 | 533 |
| - | - | - | - | - | 12.50 | 1.22 | -0.10 | -7.58% | 63 | 895 |
| 4.60 | +0.80 | +21.05% | 15 | 58 | 15.00 | 2.05 | -0.10 | -4.65% | 127 | 852 |
| - | - | - | - | - | 17.50 | 3.22 | +0.02 | +0.62% | 202 | 3,745 |
| 1.70 | +0.05 | +3.03% | 28 | 185 | 20.00 | 4.83 | -0.03 | -0.62% | 22 | 1,375 |
| 1.05 | 0.00 | - | 116 | 237 | 22.50 | 6.32 | -0.48 | -7.06% | 2 | 125 |
| 0.79 | +0.09 | +12.86% | 51 | 146 | 25.00 | 8.75 | +0.01 | +0.11% | 4 | 84 |
| 0.50 | +0.07 | +16.28% | 12 | 265 | 27.50 | 11.04 | +0.04 | +0.36% | 3 | 95 |
| 0.31 | -0.04 | -11.43% | 55 | 201 | 30.00 | 13.60 | +0.20 | +1.49% | 35 | 92 |
| 0.20 | 0.00 | - | 2 | 313 | 32.50 | - | - | - | - | - |
