Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.365,75 +510,71 (+0,90%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.86 | -0.24 | -21.82% | 6 | 7 |
| - | - | - | - | - | 17.50 | 2.42 | 0.00 | - | 12 | 65 |
| - | - | - | - | - | 18.50 | 3.58 | 0.00 | - | 11 | 31 |
| 1.80 | 0.00 | - | 1 | 1 | 19.00 | 3.95 | 0.00 | - | 10 | 11 |
| 2.10 | 0.00 | - | - | 1 | 19.50 | 3.27 | 0.00 | - | 5 | 65 |
| 0.73 | 0.00 | - | 1 | 3 | 20.00 | 3.72 | 0.00 | - | 10 | 148 |
| - | - | - | - | - | 20.50 | 3.89 | 0.00 | - | 15 | 35 |
| 1.80 | 0.00 | - | 3 | 9 | 21.00 | 3.00 | 0.00 | - | 5 | 16 |
| 0.90 | 0.00 | - | 3 | 12 | 22.00 | 4.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 5.67 | +1.32 | +30.34% | 5 | 3 |
| 0.66 | 0.00 | - | 1 | 2 | 23.00 | 3.90 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 30 | 38 | 23.50 | 5.85 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 3 | 4 | 24.00 | 4.98 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 24.50 | 5.15 | 0.00 | - | - | 3 |
| 1.07 | 0.00 | - | 14 | 7 | 25.00 | 5.53 | 0.00 | - | 1 | 17 |
| 0.94 | 0.00 | - | 4 | 44 | 26.00 | 7.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 26.50 | 7.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 9.75 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 28.00 | 8.83 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 32.00 | 14.00 | -1.07 | -7.10% | 5 | 30 |
