Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.35 | 0.00 | - | 11 | 23 |
- | - | - | - | - | 15.00 | 0.45 | -0.10 | -18.18% | 2 | 225 |
- | - | - | - | - | 16.50 | 0.80 | -0.25 | -23.81% | 2 | 14 |
- | - | - | - | - | 17.50 | 1.05 | -0.62 | -37.13% | 12 | 160 |
0.67 | -0.48 | -41.74% | 1 | 2 | 18.50 | 1.89 | -0.09 | -4.55% | 14 | 52 |
0.58 | -1.32 | -69.47% | 2 | 8 | 19.00 | 2.13 | -0.10 | -4.48% | 29 | 32 |
0.35 | 0.00 | - | 39 | 61 | 20.00 | 2.96 | -0.02 | -0.67% | 228 | 71 |
0.16 | -0.59 | -78.67% | 11 | 41 | 21.50 | 4.47 | 0.00 | - | 11 | 35 |
0.15 | 0.00 | - | 9 | 36 | 22.00 | 4.70 | -0.80 | -14.55% | 1 | 137 |
0.70 | 0.00 | - | 1 | 6 | 22.50 | 5.05 | -0.09 | -1.75% | 2 | 11 |
0.28 | 0.00 | - | 1 | 11 | 23.00 | 5.85 | 0.00 | - | 8 | 7 |
0.16 | 0.00 | - | 4 | 15 | 23.50 | 2.30 | 0.00 | - | 10 | 10 |
0.40 | 0.00 | - | 123 | 222 | 24.00 | 8.03 | 0.00 | - | 7 | 10 |
0.33 | 0.00 | - | 3 | 4 | 24.50 | 4.50 | 0.00 | - | 1 | 12 |
0.40 | 0.00 | - | 10 | 35 | 25.00 | 7.72 | -0.68 | -8.10% | 1 | 22 |
- | - | - | - | - | 25.50 | 6.70 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 26.00 | 7.90 | 0.00 | - | 20 | 22 |
0.20 | 0.00 | - | 4 | 17 | 26.50 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 10.34 | 0.00 | - | 10 | 20 |
0.20 | 0.00 | - | 10 | 12 | 27.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 28.50 | 8.40 | 0.00 | - | 6 | 29 |
- | - | - | - | - | 29.00 | 9.99 | 0.00 | - | 1 | 178 |
- | - | - | - | - | 29.50 | 12.69 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 30.00 | 12.66 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 30.50 | 13.15 | 0.00 | - | 6 | 57 |
- | - | - | - | - | 31.00 | 7.83 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 12.57 | 0.00 | - | 1 | 1 |