Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.207,86 -459,21 (-1,16%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.026,68 -1.246,21 (-2,14%) CMC Crypto 200
1.268,44 -15,35 (-1,20%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,596 | 2,424 | 2024-06-28 | 0.36 | -0.09 | -20.00% | 37 | 850 |
| 0.03 | -0.01 | -25.00% | 201 | 553 | 2024-07-05 | 0.34 | +0.02 | +6.25% | 2 | 161 |
| 0.06 | +0.01 | +20.00% | 83 | 681 | 2024-07-12 | 0.39 | -0.07 | -15.22% | 13 | 37 |
| 0.12 | 0.00 | - | 857 | 5,735 | 2024-07-19 | 0.42 | -0.02 | -4.55% | 15 | 8,275 |
| 0.15 | +0.04 | +36.36% | 13 | 342 | 2024-07-26 | 0.54 | +0.10 | +22.73% | 1 | 105 |
| 0.21 | +0.06 | +40.00% | 8 | 202 | 2024-08-02 | 0.59 | -0.01 | -1.67% | 2 | 41 |
| 0.70 | -0.02 | -2.78% | 35 | 25,290 | 2025-01-17 | 0.85 | -0.07 | -7.61% | 546 | 11,444 |
