Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,52 +271,41 (+0,69%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.723,13 +211,96 (+1,28%) S&P 500
5.300,25 +53,57 (+1,02%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | -0.31 | -6.02% | 1 | 2 | 1.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 85 | 3.00 | 0.04 | 0.00 | - | 650 | 804 |
| 2.01 | +0.18 | +9.84% | 11 | 297 | 4.00 | 0.03 | 0.00 | - | 10 | 749 |
| 1.40 | 0.00 | - | 2 | 12 | 4.50 | 0.01 | 0.00 | - | 3 | 1,715 |
| 1.03 | +0.04 | +4.04% | 43 | 1,746 | 5.00 | 0.01 | 0.00 | - | 104 | 4,197 |
| 0.53 | +0.02 | +3.92% | 23 | 9,722 | 5.50 | 0.01 | 0.00 | - | 241 | 6,634 |
| 0.11 | -0.01 | -8.33% | 1,196 | 27,795 | 6.00 | 0.07 | -0.04 | -36.36% | 8,737 | 35,113 |
| 0.01 | -0.01 | -50.00% | 184 | 2,487 | 6.50 | 0.58 | +0.02 | +3.57% | 5 | 61 |
| 0.01 | 0.00 | - | 10 | 38,107 | 7.00 | 1.06 | 0.00 | - | 2 | 2,791 |
| 0.01 | 0.00 | - | 1 | 1,219 | 7.50 | 1.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 27,199 | 8.00 | 2.32 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 11 | 5,602 | 9.00 | 3.00 | -0.65 | -17.81% | 4,250 | 4,250 |
| 0.01 | 0.00 | - | 1 | 2,459 | 10.00 | 3.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 164 | 6,047 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 936 | 12.00 | 5.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 534 | 13.00 | 4.45 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 348 | 15.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 67 | 17.00 | 10.57 | 0.00 | - | 1 | 0 |
