Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.471,17 +132,21 (+0,22%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.01 | -0.95% | 130 | 137 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1,372 |
| 0.99 | 0.00 | - | 5 | 62 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 148 |
| 1.04 | 0.00 | - | 90 | 10 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1,342 |
| - | - | - | - | - | 2024-06-14 | 0.04 | +0.01 | +33.33% | 20 | 27 |
| 1.05 | -0.02 | -1.87% | 3 | 13,092 | 2024-06-21 | 0.05 | 0.00 | - | 28 | 11,427 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 3 |
| 1.17 | +0.02 | +1.74% | 49 | 4,138 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 2 | 5,827 |
| 1.21 | +0.03 | +2.54% | 10 | 827 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 2,782 |
| 2.50 | 0.00 | - | 1 | 649 | 2024-11-15 | 0.33 | -0.01 | -2.94% | 148 | 1,621 |
| 1.60 | +0.01 | +0.63% | 5 | 31,196 | 2025-01-17 | 0.42 | -0.02 | -4.55% | 1 | 41,893 |
| 2.29 | 0.00 | - | 10 | 45,586 | 2025-12-19 | 0.87 | 0.00 | - | 10 | 1,265 |
| 2.34 | 0.00 | - | 107 | 16,347 | 2026-01-16 | 0.95 | 0.00 | - | 3 | 5,681 |
| 2.92 | +0.07 | +2.46% | 1 | 1,370 | 2026-12-18 | 1.21 | 0.00 | - | 10 | 1,089 |
