Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.642,68 -107,38 (-0,17%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7,313 | 2024-06-21 | 3.79 | 0.00 | - | 500 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 4,964 | 2024-07-19 | 3.72 | 0.00 | - | 15 | 25 |
| 0.02 | -0.01 | -33.33% | 50 | 713 | 2024-08-16 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 1,497 | 2024-11-15 | 4.45 | 0.00 | - | 18 | 0 |
| 0.12 | +0.02 | +20.00% | 16 | 49,150 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 2,567 |
| 0.62 | +0.15 | +31.91% | 16 | 2,775 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.65 | +0.09 | +16.07% | 15 | 17,037 | 2026-01-16 | 4.40 | -0.27 | -5.78% | 10 | 1,203 |
| 1.06 | 0.00 | - | 25 | 2,107 | 2026-12-18 | 4.13 | 0.00 | - | 6 | 27 |
