Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.226,81 -440,26 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.975,94 -1.236,52 (-2,12%) CMC Crypto 200
1.264,24 -19,54 (-1,52%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 5,014 | 2024-07-19 | 3.72 | 0.00 | - | 15 | 25 |
| 0.01 | 0.00 | - | 1 | 662 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 1,798 | 2024-11-15 | 4.45 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 8 | 50,262 | 2025-01-17 | 5.00 | +0.25 | +5.26% | 2 | 1,615 |
| 0.37 | -0.06 | -13.95% | 17 | 2,817 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 1,303 |
| 0.43 | 0.00 | - | 200 | 17,675 | 2026-01-16 | 4.85 | -0.12 | -2.41% | 80 | 1,448 |
| 0.81 | -0.04 | -4.71% | 20 | 2,563 | 2026-12-18 | 4.13 | 0.00 | - | 6 | 27 |
