Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.812,28 +176,57 (+0,31%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719C00010000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 5,014 | 106.25% |
| RIG240816C00010000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 662 | 85.94% |
| RIG241115C00010000 | 2024-06-20 12:18PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.38 | 0.00 | - | 106 | 1,798 | 82.42% |
| RIG250117C00010000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 39 | 50,283 | 52.34% |
| RIG251219C00010000 | 2024-06-28 3:42PM EDT | 2025-12-19 | 0.38 | 0.38 | 0.42 | +0.01 | +2.70% | 7 | 2,825 | 52.93% |
| RIG260116C00010000 | 2024-06-28 3:13PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.47 | -0.01 | -2.17% | 51 | 17,895 | 53.22% |
| RIG261218C00010000 | 2024-06-28 3:32PM EDT | 2026-12-18 | 0.90 | 0.84 | 1.00 | 0.00 | - | 178 | 2,581 | 57.91% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240719P00010000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 3.72 | 4.70 | 4.80 | 0.00 | - | 15 | 25 | 178.91% |
| RIG241115P00010000 | 2024-05-03 2:54PM EDT | 2024-11-15 | 4.45 | 2.95 | 4.60 | 0.00 | - | 18 | 0 | 0.00% |
| RIG250117P00010000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 5.00 | 3.60 | 5.70 | 0.00 | - | 2 | 1,615 | 130.57% |
| RIG251219P00010000 | 2024-03-12 2:56PM EDT | 2025-12-19 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1,303 | 55.37% |
| RIG260116P00010000 | 2024-06-28 2:27PM EDT | 2026-01-16 | 4.68 | 4.65 | 4.75 | -0.11 | -2.30% | 92 | 1,578 | 34.57% |
| RIG261218P00010000 | 2024-04-09 10:28AM EDT | 2026-12-18 | 4.13 | 4.50 | 7.00 | 0.00 | - | 6 | 27 | 63.48% |
