Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.818,73 +189,36 (+0,33%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 13 | 36 | 2.00 | 0.05 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 2 | 34 | 3.00 | 0.03 | -0.01 | -25.00% | 60 | 157 |
| 1.33 | 0.00 | - | 2 | 43 | 4.00 | 0.17 | 0.00 | - | 12 | 208 |
| 0.85 | +0.02 | +2.41% | 27 | 1,212 | 5.00 | 0.43 | -0.04 | -8.51% | 25 | 2,609 |
| 0.40 | -0.01 | -2.44% | 43 | 27,827 | 6.00 | 1.01 | -0.05 | -4.72% | 4 | 6,225 |
| 0.19 | 0.00 | - | 778 | 6,006 | 7.00 | 1.97 | 0.00 | - | 262 | 5,428 |
| 0.10 | 0.00 | - | 35 | 5,342 | 8.00 | 1.94 | 0.00 | - | 1 | 17 |
| 0.06 | +0.02 | +50.00% | 10 | 3,694 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 1,798 | 10.00 | 4.45 | 0.00 | - | 18 | 0 |
