Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,22 +258,43 (+0,46%)
Transocean Ltd. (RIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 23 |
| 1.15 | 0.00 | - | 25 | 25 | 4.00 | 0.03 | 0.00 | - | 60 | 25 |
| - | - | - | - | - | 4.50 | 0.08 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 5.00 | 0.17 | -0.09 | -34.62% | 10 | 221 |
| 0.24 | -0.01 | -4.00% | 62 | 232 | 5.50 | 0.43 | 0.00 | - | 3 | 46 |
| 0.12 | -0.01 | -7.69% | 35 | 1,386 | 6.00 | 1.00 | 0.00 | - | 40 | 140 |
| 0.06 | 0.00 | - | 21 | 81 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 101 | 7.00 | 1.83 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 100 | 190 | 7.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 100 | 10 | 8.00 | - | - | - | - | - |
