Deutsche Märkte geschlossen

Ridley Corporation Limited (RIC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,2400+0,0100 (+0,45%)
Börsenschluss: 04:10PM AEST
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,27002,28002,19002,24002,2400352.582
02. Mai 20242,18002,23002,16502,23002,2300458.820
01. Mai 20242,24002,24002,15002,15002,1500360.220
30. Apr. 20242,32002,32002,25002,26002,2600415.762
29. Apr. 20242,23002,29002,22002,29002,2900347.671
26. Apr. 20242,36002,36002,21002,23002,2300679.597
24. Apr. 20242,39002,39002,33002,33002,3300486.707
23. Apr. 20242,36002,37002,32002,37002,3700467.451
22. Apr. 20242,30002,38502,30002,37002,3700385.616
19. Apr. 20242,33002,33002,29002,31002,3100273.521
18. Apr. 20242,36002,36002,30502,31002,3100246.209
17. Apr. 20242,37002,37002,33002,34002,3400257.529
16. Apr. 20242,41002,41002,31002,32002,3200294.888
15. Apr. 20242,44002,44502,39002,42002,4200456.423
12. Apr. 20242,40002,46002,39002,45002,4500564.298
11. Apr. 20242,39002,43002,38502,42002,4200435.496
10. Apr. 20242,39002,44002,39002,42002,4200503.812
09. Apr. 20242,36002,39002,34502,36002,3600336.750
08. Apr. 20242,36002,38002,30502,35002,3500468.747
05. Apr. 20242,36002,38002,33002,35002,3500365.661
04. Apr. 20242,43002,45002,33502,35002,3500505.929
03. Apr. 20242,49002,49002,40002,42002,4200983.840
03. Apr. 20240.044 Dividende
02. Apr. 20242,51002,57002,48002,56002,5160903.036
28. März 20242,49002,51002,44502,49002,4472765.609
27. März 20242,39002,48002,38002,48002,4374908.606
26. März 20242,39002,41002,38002,38002,3391669.663
25. März 20242,40002,41002,38002,38002,3391545.018
22. März 20242,45002,46002,38002,38002,3391824.949
21. März 20242,36002,46002,36002,44002,39811.433.065
20. März 20242,33002,36002,33002,35002,3096404.929
19. März 20242,30002,34002,29002,33002,2900745.643
18. März 20242,24002,31502,22002,29002,25061.774.512
15. März 20242,33002,35002,24002,24002,20158.486.896
14. März 20242,34002,37002,32002,32002,2801750.079
13. März 20242,33002,42002,33002,34002,2998793.745
12. März 20242,35002,37002,30002,35002,30961.150.061
11. März 20242,40002,41002,31002,32002,2801580.887
08. März 20242,39002,43502,37002,40002,35881.454.562
07. März 20242,35002,41002,34002,40002,3588615.408
06. März 20242,36002,37002,33002,37002,32931.339.514
05. März 20242,39002,39002,35002,36002,3194443.094
04. März 20242,40002,41002,34002,37002,3293995.524
01. März 20242,42002,43502,39002,40002,35881.896.450
29. Feb. 20242,37002,41502,34002,40002,35881.416.542
28. Feb. 20242,38002,41002,35002,36002,3194904.483
27. Feb. 20242,40002,42002,35002,35002,3096681.594
26. Feb. 20242,35002,41002,35002,37002,3293645.156
23. Feb. 20242,40002,43002,35002,35002,3096987.714
22. Feb. 20242,32002,40002,29002,38002,33911.217.587
21. Feb. 20242,41002,42002,31002,31002,27031.188.095
20. Feb. 20242,43002,45002,40002,41002,3686755.785
19. Feb. 20242,44002,47002,39002,43002,38821.592.465
16. Feb. 20242,47002,50502,42002,44002,39811.783.228
15. Feb. 20242,57002,63002,44502,54002,49632.049.687
14. Feb. 20242,73002,73002,50502,52002,47671.451.894
13. Feb. 20242,79002,79002,68002,68002,6339688.613
12. Feb. 20242,77002,79502,75002,79002,7420366.362
09. Feb. 20242,77002,81002,77002,78002,7322610.773
08. Feb. 20242,83002,85002,76002,78002,7322694.651
07. Feb. 20242,84002,84002,78002,82002,7715404.647
06. Feb. 20242,78002,85002,76002,78002,7322865.240
05. Feb. 20242,81002,82002,75002,79002,74201.310.609
02. Feb. 20242,74002,84002,74002,80002,7519984.160
01. Feb. 20242,78002,83502,73002,73002,68311.382.023
31. Jan. 20242,77002,80002,72002,80002,7519730.634
30. Jan. 20242,84002,86002,74002,77002,7224656.029
29. Jan. 20242,80002,85002,78002,82002,77151.280.999
25. Jan. 20242,77002,80002,72002,79002,7420739.331
24. Jan. 20242,78002,78002,73502,76002,7126399.427
23. Jan. 20242,76002,80002,72002,78002,7322474.825
22. Jan. 20242,74002,74502,71002,72002,6733220.125
19. Jan. 20242,72002,78002,71002,73002,6831437.511
18. Jan. 20242,65002,73502,64002,71002,6634867.472
17. Jan. 20242,65002,68002,63002,67002,6241687.115
16. Jan. 20242,71002,71002,63002,67002,6241350.677
15. Jan. 20242,65002,67002,64002,66002,614370.362
12. Jan. 20242,63002,65002,59002,64002,5946826.497
11. Jan. 20242,65002,65002,61002,63002,5848432.297
10. Jan. 20242,70002,70002,63002,64002,5946793.729
09. Jan. 20242,66002,68002,62502,65002,60451.446.460
08. Jan. 20242,70002,71002,63002,65002,6045764.153
05. Jan. 20242,75002,75002,69502,71002,6634405.352
04. Jan. 20242,74002,75502,69502,75002,7027385.281
03. Jan. 20242,77002,77002,71002,74002,69291.041.130
02. Jan. 20242,76002,77002,71002,77002,7224416.292
29. Dez. 20232,75002,76002,70002,75002,7027346.933
28. Dez. 20232,74002,75002,66502,73002,6831452.922
27. Dez. 20232,69002,73002,65002,69002,6438491.205
22. Dez. 20232,60002,64002,57002,64002,5946829.357
21. Dez. 20232,57002,60002,55002,60002,5553312.416
20. Dez. 20232,60002,62002,56002,60002,5553744.132
19. Dez. 20232,45002,61002,45002,60002,55531.945.506
18. Dez. 20232,36002,49002,35002,44002,39811.318.328
15. Dez. 20232,33002,34002,29502,34002,2998931.288
14. Dez. 20232,36002,38002,30002,32002,2801525.408
13. Dez. 20232,34002,37502,32502,35002,3096891.872
12. Dez. 20232,37002,37002,33002,33002,2900281.770
11. Dez. 20232,38002,38002,36002,37002,3293432.656
08. Dez. 20232,34002,39002,34002,38002,3391779.728
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...