Deutsche Märkte schließen in 47 Minuten
DAX
18.154,88 -135,78 (-0,74%) Euro Stoxx 50
4.903,57 -26,42 (-0,54%) Dow Jones 30
39.132,99 -36,53 (-0,09%) Gold
2.335,70 -3,20 (-0,14%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
57.719,01 -805,34 (-1,38%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 28 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 8 | 14 |
| 49.97 | 0.00 | - | - | 0 | 60.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 3.00 | 0.00 | - | 1 | 2 |
| 17.52 | 0.00 | - | 8 | 10 | 95.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | 1 | 21 | 100.00 | 6.50 | 0.00 | - | 1 | 3 |
| 10.00 | 0.00 | - | 4 | 3 | 105.00 | 6.65 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 10 | 10 | 110.00 | 11.20 | 0.00 | - | 10 | 10 |
| 9.60 | 0.00 | - | 10 | 7 | 115.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 31 | 125.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
