Deutsche Märkte schließen in 59 Minuten
DAX
18.125,72 -164,94 (-0,90%) Euro Stoxx 50
4.896,38 -33,61 (-0,68%) Dow Jones 30
39.157,20 -12,32 (-0,03%) Gold
2.334,40 -4,50 (-0,19%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.032,48 -454,59 (-0,78%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.75 | 0.00 | - | - | 10 |
| 6.60 | 0.00 | - | 8 | 0 | 90.00 | 0.63 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 0 | 95.00 | 0.86 | 0.00 | - | 1 | 12 |
| 3.20 | 0.00 | - | 1 | 2 | 100.00 | 2.75 | +0.67 | +32.21% | 1 | 36 |
| 0.20 | 0.00 | - | 1 | 13 | 105.00 | 4.50 | 0.00 | - | 6 | 6 |
| 4.80 | 0.00 | - | 1 | 3 | 110.00 | 7.75 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
