Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.538,74 +708,79 (+1,25%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-26 11:49AM EDT | 90.00 | 6.60 | 8.00 | 13.00 | 0.00 | - | 8 | 0 | 79.05% |
| RHP240719C00095000 | 2024-06-25 12:31PM EDT | 95.00 | 3.30 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 57.35% |
| RHP240719C00100000 | 2024-06-12 10:55AM EDT | 100.00 | 3.20 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 54.36% |
| RHP240719C00105000 | 2024-06-24 12:34PM EDT | 105.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 74.07% |
| RHP240719C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 4.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 44.65% |
| RHP240719C00115000 | 2024-06-18 2:10PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 77.20% |
| RHP240719C00120000 | 2024-01-18 10:58AM EDT | 120.00 | 4.73 | 4.30 | 7.10 | 0.00 | - | 2 | 2 | 131.79% |
| RHP240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 1.11 | 0.00 | 2.95 | 0.00 | - | - | 2 | 85.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00080000 | 2023-11-21 2:29PM EDT | 80.00 | 2.75 | 0.35 | 3.80 | 0.00 | - | - | 10 | 102.93% |
| RHP240719P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.63 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 48.51% |
| RHP240719P00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 11 | 77.78% |
| RHP240719P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 4.43 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 50.71% |
| RHP240719P00105000 | 2024-05-23 1:27PM EDT | 105.00 | 4.50 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 63.72% |
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 110.00 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
