Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.798,59 +759,04 (+1,35%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 631 | 632 |
| - | - | - | - | - | 2024-07-19 | 0.32 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.35 | -0.05 | -12.50% | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -0.32 | -29.91% | 4 | 80 |
| 110.80 | 0.00 | - | - | 1 | 2024-09-20 | 6.60 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-10-18 | 4.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 9.80 | 0.00 | - | 10 | 114 |
| 120.90 | 0.00 | - | 5 | 2 | 2025-01-17 | 9.30 | -2.80 | -23.14% | 3 | 242 |
| - | - | - | - | - | 2026-01-16 | 25.00 | 0.00 | - | 2 | 127 |
