Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.202,43 +47,19 (+0,26%) Euro Stoxx 50
4.926,65 +10,71 (+0,22%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 287 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 197.50 | 0.16 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 200.00 | 0.14 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 202.50 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 146 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 207.50 | 0.55 | 0.00 | - | 24 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 210.00 | 0.65 | 0.00 | - | 166 | 0 |
| 8.70 | 0.00 | - | 15 | 0 | 212.50 | 0.90 | 0.00 | - | 37 | 0 |
| 5.31 | 0.00 | - | 15 | 0 | 215.00 | 1.85 | 0.00 | - | 52 | 0 |
| 4.20 | 0.00 | - | 27 | 0 | 217.50 | 3.40 | 0.00 | - | 24 | 0 |
| 2.85 | 0.00 | - | 98 | 0 | 220.00 | 4.10 | 0.00 | - | 81 | 0 |
| 1.80 | 0.00 | - | 35 | 0 | 222.50 | 4.40 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 105 | 0 | 225.00 | 11.30 | 0.00 | - | 7 | 0 |
| 0.72 | 0.00 | - | 18 | 0 | 227.50 | 14.03 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 109 | 0 | 230.00 | 11.41 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 232.50 | 8.40 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 49 | 0 | 235.00 | 17.00 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 237.50 | 11.78 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 240.00 | 22.23 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 242.50 | 15.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 245.00 | 31.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 247.50 | 21.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 250.00 | 36.20 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 252.50 | 25.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 255.00 | 39.65 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 257.50 | 40.29 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 260.00 | 40.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 262.50 | 30.67 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 265.00 | 33.35 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 267.50 | 40.10 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 270.00 | 47.37 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 272.50 | 15.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 275.00 | 47.62 | 0.00 | - | 9 | 0 |
| 0.78 | 0.00 | - | 10 | 0 | 277.50 | 51.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 280.00 | 61.70 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 282.50 | 20.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | 50.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 287.50 | 69.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 290.00 | 21.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 295.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 0 | 315.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 318 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 330.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 0 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 225 | 0 | 390.00 | - | - | - | - | - |
