Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.630,07 +85,63 (+0,14%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 185.00 | 0.35 | -1.45 | -80.56% | 7 | 7 |
| 28.52 | -51.73 | -64.46% | 1 | 101 | 200.00 | 1.00 | -0.25 | -20.00% | 64 | 25 |
| - | - | - | - | - | 205.00 | 1.10 | -0.45 | -29.03% | 47 | 20 |
| 46.19 | 0.00 | - | 2 | 2 | 210.00 | 1.75 | +0.35 | +25.00% | 110 | 44 |
| - | - | - | - | - | 215.00 | 2.90 | +1.25 | +75.76% | 47 | 66 |
| 17.00 | -35.28 | -67.48% | 6 | 1 | 220.00 | 4.15 | +2.15 | +107.50% | 105 | 30 |
| - | - | - | - | - | 225.00 | 6.00 | +3.25 | +118.18% | 64 | 21 |
| 8.40 | -43.95 | -83.95% | 110 | 3 | 230.00 | 10.04 | +6.64 | +195.29% | 46 | 87 |
| - | - | - | - | - | 235.00 | 11.10 | +6.70 | +152.27% | 38 | 69 |
| 4.95 | -26.75 | -84.38% | 63 | 1 | 240.00 | 15.47 | +10.22 | +194.67% | 32 | 27 |
| 2.95 | -38.15 | -92.82% | 21 | 2 | 245.00 | 20.47 | +14.07 | +219.84% | 3 | 13 |
| 3.00 | -36.20 | -92.35% | 11 | 2 | 247.50 | 17.64 | +10.62 | +151.28% | 2 | 5 |
| 1.80 | -35.70 | -95.20% | 41 | 31 | 250.00 | 23.85 | +16.25 | +213.82% | 10 | 51 |
| 1.82 | -33.68 | -94.87% | 8 | 2 | 252.50 | 20.30 | +11.90 | +141.67% | 1 | 10 |
| 1.34 | -32.56 | -96.05% | 29 | 2 | 255.00 | 29.31 | +20.06 | +216.86% | 7 | 14 |
| 2.70 | -29.30 | -91.56% | 15 | 2 | 257.50 | 30.00 | +19.00 | +172.73% | 2 | 6 |
| 0.90 | -28.25 | -96.91% | 48 | 11 | 260.00 | 32.95 | +21.92 | +198.73% | 40 | 50 |
| 0.90 | -28.00 | -96.89% | 19 | 2 | 262.50 | 37.28 | +24.95 | +202.35% | 20 | 9 |
| 0.85 | -26.75 | -96.92% | 27 | 3 | 265.00 | 38.45 | +25.10 | +188.01% | 40 | 26 |
| 25.70 | 0.00 | - | 2 | 2 | 267.50 | 40.10 | +27.30 | +213.28% | 40 | 18 |
| 0.47 | -24.03 | -98.08% | 36 | 5 | 270.00 | 43.50 | +28.10 | +182.47% | 78 | 14 |
| 0.55 | -22.45 | -97.61% | 5 | 2 | 272.50 | 15.10 | 0.00 | - | 5 | 5 |
| 0.50 | -21.62 | -97.74% | 11 | 26 | 275.00 | 47.62 | +28.72 | +151.96% | 9 | 16 |
| 0.58 | -20.29 | -97.22% | 11 | 13 | 277.50 | 51.80 | +32.30 | +165.64% | 4 | 9 |
| 0.40 | -19.20 | -97.96% | 15 | 56 | 280.00 | 52.50 | +31.90 | +154.85% | 12 | 36 |
| 18.40 | 0.00 | - | 2 | 2 | 282.50 | 20.30 | 0.00 | - | 5 | 5 |
| 17.21 | 0.00 | - | 6 | 12 | 285.00 | 50.40 | +28.90 | +134.42% | 2 | 7 |
| 0.80 | -15.20 | -95.00% | 1 | 10 | 287.50 | 60.43 | +38.43 | +174.68% | 1 | 2 |
| 0.25 | -14.09 | -98.26% | 26 | 16 | 290.00 | 21.30 | 0.00 | - | 2 | 19 |
| 0.23 | -14.00 | -98.38% | 6 | 7 | 292.50 | - | - | - | - | - |
| 13.72 | 0.00 | - | 10 | 13 | 295.00 | 28.40 | 0.00 | - | 1 | 1 |
| 0.25 | -11.35 | -97.84% | 112 | 59 | 300.00 | 72.70 | +45.60 | +168.27% | 1 | 1 |
| 0.15 | -9.35 | -98.42% | 6 | 222 | 305.00 | - | - | - | - | - |
| 0.15 | -9.05 | -98.37% | 4 | 44 | 310.00 | - | - | - | - | - |
| 0.25 | -7.09 | -96.59% | 2 | 14 | 315.00 | - | - | - | - | - |
| 0.14 | -6.29 | -97.82% | 3 | 32 | 320.00 | - | - | - | - | - |
| 0.58 | -4.91 | -89.44% | 3 | 7 | 325.00 | - | - | - | - | - |
| 0.30 | -4.70 | -94.00% | 10 | 12 | 330.00 | 96.00 | +39.35 | +69.46% | 3 | 3 |
| 0.05 | -3.97 | -98.76% | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.05 | -3.39 | -98.55% | 303 | 35 | 340.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
| 0.10 | -2.45 | -96.08% | 2 | 55 | 350.00 | - | - | - | - | - |
| 0.25 | -1.73 | -87.37% | 1 | 3 | 355.00 | - | - | - | - | - |
| 0.05 | -1.85 | -97.37% | 3 | 13 | 360.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 6 | 365.00 | - | - | - | - | - |
| 0.05 | -1.30 | -96.30% | 87 | 8 | 370.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 53 | 8 | 380.00 | - | - | - | - | - |
| 0.05 | -1.34 | -96.40% | 225 | 15 | 390.00 | - | - | - | - | - |
