Deutsche Märkte geschlossen

RH (RH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
229,73-47,32 (-17,08%)
Börsenschluss: 04:00PM EDT
229,99 +0,26 (+0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----160.000.200.00-4646
-----185.000.35-1.45-80.56%77
28.52-51.73-64.46%1101200.001.00-0.25-20.00%6425
-----205.001.10-0.45-29.03%4720
46.190.00-22210.001.75+0.35+25.00%11044
-----215.002.90+1.25+75.76%4766
17.00-35.28-67.48%61220.004.15+2.15+107.50%10530
-----225.006.00+3.25+118.18%6421
8.40-43.95-83.95%1103230.0010.04+6.64+195.29%4687
-----235.0011.10+6.70+152.27%3869
4.95-26.75-84.38%631240.0015.47+10.22+194.67%3227
2.95-38.15-92.82%212245.0020.47+14.07+219.84%313
3.00-36.20-92.35%112247.5017.64+10.62+151.28%25
1.80-35.70-95.20%4131250.0023.85+16.25+213.82%1051
1.82-33.68-94.87%82252.5020.30+11.90+141.67%110
1.34-32.56-96.05%292255.0029.31+20.06+216.86%714
2.70-29.30-91.56%152257.5030.00+19.00+172.73%26
0.90-28.25-96.91%4811260.0032.95+21.92+198.73%4050
0.90-28.00-96.89%192262.5037.28+24.95+202.35%209
0.85-26.75-96.92%273265.0038.45+25.10+188.01%4026
25.700.00-22267.5040.10+27.30+213.28%4018
0.47-24.03-98.08%365270.0043.50+28.10+182.47%7814
0.55-22.45-97.61%52272.5015.100.00-55
0.50-21.62-97.74%1126275.0047.62+28.72+151.96%916
0.58-20.29-97.22%1113277.5051.80+32.30+165.64%49
0.40-19.20-97.96%1556280.0052.50+31.90+154.85%1236
18.400.00-22282.5020.300.00-55
17.210.00-612285.0050.40+28.90+134.42%27
0.80-15.20-95.00%110287.5060.43+38.43+174.68%12
0.25-14.09-98.26%2616290.0021.300.00-219
0.23-14.00-98.38%67292.50-----
13.720.00-1013295.0028.400.00-11
0.25-11.35-97.84%11259300.0072.70+45.60+168.27%11
0.15-9.35-98.42%6222305.00-----
0.15-9.05-98.37%444310.00-----
0.25-7.09-96.59%214315.00-----
0.14-6.29-97.82%332320.00-----
0.58-4.91-89.44%37325.00-----
0.30-4.70-94.00%1012330.0096.00+39.35+69.46%33
0.05-3.97-98.76%14335.00-----
0.05-3.39-98.55%30335340.00-----
2.930.00-23345.00-----
0.10-2.45-96.08%255350.00-----
0.25-1.73-87.37%13355.00-----
0.05-1.85-97.37%313360.00-----
1.480.00-56365.00-----
0.05-1.30-96.30%878370.00-----
0.05-0.95-95.00%538380.00-----
0.05-1.34-96.40%22515390.00-----