Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,92 +225,12 (+0,59%) Gold
2.346,30 +3,80 (+0,16%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.425,46 -936,05 (-1,55%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00145000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 216 | 39.26% |
| RGLD240621C00145000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | 0.00 | - | 3 | 83 | 33.31% |
| RGLD240719C00145000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.75 | +0.25 | +16.67% | 2 | 1,227 | 32.13% |
| RGLD241018C00145000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.50 | 0.00 | - | 47 | 60 | 32.71% |
| RGLD241115C00145000 | 2024-04-12 3:13PM EDT | 2024-11-15 | 5.20 | 5.30 | 5.60 | 0.00 | - | 182 | 179 | 33.78% |
| RGLD250117C00145000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 6.90 | 6.60 | 7.10 | 0.00 | - | 2 | 83 | 33.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 53.42% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 70.25% |
| RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 24.15 | 22.30 | 22.70 | 0.00 | - | - | 2 | 23.35% |
| RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 34.67% |
