Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00135000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 184 | 6.25% |
RGLD240621C00135000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 222 | 330 | 6.25% |
RGLD240719C00135000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 342 | 3.13% |
RGLD241018C00135000 | 2024-04-12 2:52PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 3.13% |
RGLD241115C00135000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 3.13% |
RGLD250117C00135000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00135000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 14.77 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
RGLD250117P00135000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |