Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.161,51 -112,54 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%) CMC Crypto 200
1.265,46 -73,60 (-5,50%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +1.69 | +46.81% | 3 | 236 | 2024-05-17 | 1.75 | -1.35 | -43.55% | 17 | 419 |
| 7.00 | +1.15 | +19.66% | 11 | 1,673 | 2024-06-21 | 3.60 | -0.60 | -14.29% | 21 | 313 |
| 8.00 | -1.95 | -19.60% | 6 | 317 | 2024-07-19 | 4.80 | -0.40 | -7.69% | 6 | 124 |
| 11.70 | +0.15 | +1.30% | 1 | 20 | 2024-10-18 | 8.00 | +0.90 | +12.68% | 10 | 110 |
| 13.94 | 0.00 | - | - | 2 | 2024-11-15 | 7.50 | 0.00 | - | 36 | 39 |
| 16.70 | 0.00 | - | 31 | 523 | 2025-01-17 | 10.20 | 0.00 | - | 15 | 115 |
