Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.924,54 -1.241,86 (-2,06%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00120000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 6.62 | 6.40 | 6.80 | 0.00 | - | 94 | 247 | 35.13% |
| RGLD240621C00120000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 8.45 | 8.60 | 8.90 | -0.35 | -3.98% | 3 | 1,672 | 33.24% |
| RGLD240719C00120000 | 2024-04-25 3:22PM EDT | 2024-07-19 | 9.95 | 7.70 | 10.00 | 0.00 | - | 5 | 317 | 32.02% |
| RGLD241018C00120000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 19 | 34.01% |
| RGLD241115C00120000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 13.94 | 14.70 | 15.40 | 0.00 | - | - | 2 | 35.78% |
| RGLD250117C00120000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 16.70 | 16.40 | 18.20 | +2.20 | +15.17% | 31 | 493 | 38.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00120000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.75 | -0.40 | -20.00% | 11 | 410 | 30.64% |
| RGLD240621P00120000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -1.90 | -37.25% | 2 | 306 | 27.08% |
| RGLD240719P00120000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.20 | -0.10 | -2.33% | 4 | 119 | 26.62% |
| RGLD241018P00120000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 7.40 | 6.60 | 6.90 | 0.00 | - | 16 | 110 | 26.71% |
| RGLD241115P00120000 | 2024-04-25 11:03AM EDT | 2024-11-15 | 8.17 | 7.30 | 7.70 | 0.00 | - | 1 | 3 | 27.05% |
| RGLD250117P00120000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 10.20 | 8.40 | 8.80 | 0.00 | - | 15 | 115 | 26.33% |
