Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.057,11 +352,82 (+0,60%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 121.80% |
| RGLD240621C00100000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 20.00 | 23.70 | 27.40 | 0.00 | - | 1 | 8 | 68.76% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 25.10 | 22.20 | 25.50 | 0.00 | - | 1 | 5 | 54.30% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 52.80% |
| RGLD250117C00100000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 26.80 | 27.30 | 28.40 | 0.00 | - | 2 | 80 | 39.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 73.44% |
| RGLD240621P00100000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.70 | 0.00 | - | 2 | 79 | 41.53% |
| RGLD240719P00100000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 108 | 31.08% |
| RGLD241018P00100000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.75 | 0.00 | - | 2 | 30 | 29.20% |
| RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 29.05% |
| RGLD250117P00100000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.00 | 2.50 | 3.50 | 0.00 | - | 1 | 125 | 30.57% |
