Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00180000 | 2024-04-08 1:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 56.25% |
RGLD240719C00180000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
RGLD241018C00180000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
RGLD241115C00180000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 1.60 | 0.70 | 2.45 | 0.00 | - | - | 1 | 36.48% |
RGLD250117C00180000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 134 | 6.25% |