Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.859,36 +301,25 (+0,76%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.737,85 +226,67 (+1,37%) S&P 500
5.302,49 +55,81 (+1,06%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00145000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 81 | 165 | 64.84% |
| RGLD240621C00145000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.80 | +0.26 | +52.00% | 35 | 85 | 29.32% |
| RGLD240719C00145000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.70 | +0.48 | +42.86% | 20 | 1,216 | 28.70% |
| RGLD241018C00145000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 4.25 | 4.80 | 5.10 | 0.00 | - | 3 | 64 | 30.68% |
| RGLD241115C00145000 | 2024-05-07 12:01PM EDT | 2024-11-15 | 4.70 | 5.90 | 6.30 | 0.00 | - | 182 | 179 | 31.79% |
| RGLD250117C00145000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 6.00 | 7.70 | 8.00 | 0.00 | - | 10 | 87 | 31.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00145000 | 2023-12-12 12:52PM EDT | 2024-06-21 | 29.10 | 23.30 | 25.80 | 0.00 | - | 1 | 0 | 90.52% |
| RGLD240719P00145000 | 2023-12-27 11:54AM EDT | 2024-07-19 | 23.10 | 28.10 | 32.50 | 0.00 | - | 1 | 2 | 95.04% |
| RGLD241018P00145000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 24.15 | 17.40 | 17.90 | 0.00 | - | - | 2 | 23.27% |
| RGLD250117P00145000 | 2023-11-21 11:28AM EDT | 2025-01-17 | 31.40 | 26.30 | 28.30 | 0.00 | - | 1 | 17 | 44.34% |
