Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.772,70 +4.205,13 (+7,43%) CMC Crypto 200
1.393,18 +125,23 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00140000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.05 | -33.33% | 44 | 269 | 56.84% |
| RGLD240621C00140000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | +0.35 | +35.00% | 16 | 248 | 27.83% |
| RGLD240719C00140000 | 2024-05-15 12:42PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.75 | +0.50 | +24.39% | 15 | 326 | 28.00% |
| RGLD241018C00140000 | 2024-05-15 3:04PM EDT | 2024-10-18 | 6.30 | 6.30 | 6.60 | +0.70 | +12.50% | 22 | 96 | 30.27% |
| RGLD241115C00140000 | 2024-05-13 10:24AM EDT | 2024-11-15 | 6.20 | 7.50 | 7.90 | 0.00 | - | 1 | 16 | 31.49% |
| RGLD250117C00140000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.80 | +0.90 | +10.34% | 11 | 484 | 31.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 179.52% |
| RGLD240719P00140000 | 2024-05-14 3:36PM EDT | 2024-07-19 | 13.50 | 11.10 | 11.50 | 0.00 | - | 4 | 4 | 23.89% |
| RGLD241018P00140000 | 2024-05-10 3:05PM EDT | 2024-10-18 | 15.88 | 13.60 | 14.10 | 0.00 | - | 1 | 5 | 24.09% |
| RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 13.00 | 14.90 | 0.00 | - | 5 | 5 | 24.48% |
| RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
