Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.865,58 +307,47 (+0,78%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%) Nasdaq Compositive
16.737,40 +226,22 (+1,37%) S&P 500
5.302,79 +56,11 (+1,07%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00125000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 5.32 | 5.10 | 5.50 | +1.30 | +30.37% | 28 | 1,641 | 46.39% |
| RGLD240621C00125000 | 2024-05-15 11:23AM EDT | 2024-06-21 | 8.30 | 7.50 | 7.80 | +1.97 | +31.12% | 50 | 1,311 | 29.91% |
| RGLD240719C00125000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 8.96 | 8.70 | 9.10 | +1.11 | +14.14% | 40 | 786 | 29.11% |
| RGLD241018C00125000 | 2024-05-15 12:14PM EDT | 2024-10-18 | 13.40 | 13.00 | 13.30 | +2.10 | +18.58% | 14 | 28 | 31.89% |
| RGLD241115C00125000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 12.50 | 14.10 | 14.50 | 0.00 | - | 3 | 46 | 32.76% |
| RGLD250117C00125000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 14.20 | 16.10 | 16.60 | 0.00 | - | 1 | 125 | 33.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00125000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.15 | -0.47 | -78.33% | 13 | 230 | 31.93% |
| RGLD240621P00125000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | -0.95 | -36.54% | 16 | 227 | 23.76% |
| RGLD240719P00125000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | -0.80 | -21.62% | 8 | 340 | 24.16% |
| RGLD241018P00125000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 6.85 | 5.80 | 6.00 | 0.00 | - | 3 | 152 | 24.79% |
| RGLD241115P00125000 | 2024-05-10 3:37PM EDT | 2024-11-15 | 7.67 | 6.50 | 6.80 | 0.00 | - | 3 | 201 | 25.12% |
| RGLD250117P00125000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.10 | -1.62 | -17.20% | 32 | 88 | 24.87% |
