Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621C00120000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGLD240719C00120000 | 2024-05-21 1:40PM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGLD241018C00120000 | 2024-05-21 2:19PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGLD241115C00120000 | 2024-05-14 10:08AM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGLD250117C00120000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00120000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
RGLD240719P00120000 | 2024-05-21 2:51PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
RGLD241018P00120000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
RGLD241115P00120000 | 2024-05-21 2:54PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
RGLD250117P00120000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |