Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.814,93 -58,06 (-0,15%) Gold
2.396,80 -29,10 (-1,20%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.999,04 +489,96 (+0,76%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00115000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 17.36 | 17.10 | 18.00 | -2.49 | -12.54% | 1 | 129 | 43.82% |
| RGLD240719C00115000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 20.00 | 17.70 | 18.90 | 0.00 | - | 1 | 269 | 39.04% |
| RGLD241018C00115000 | 2024-05-20 11:12AM EDT | 2024-10-18 | 22.65 | 20.70 | 21.50 | 0.00 | - | 3 | 273 | 35.25% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 21.10 | 25.10 | 0.00 | - | - | 1 | 44.46% |
| RGLD250117C00115000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 23.40 | 23.00 | 23.80 | -2.35 | -9.13% | 3 | 203 | 34.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00115000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 215 | 30.66% |
| RGLD240719P00115000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 0.67 | 0.55 | 0.70 | +0.14 | +26.42% | 4 | 113 | 27.44% |
| RGLD241018P00115000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 2.35 | 2.20 | 2.40 | +0.35 | +17.50% | 8 | 89 | 26.12% |
| RGLD241115P00115000 | 2024-05-15 12:53PM EDT | 2024-11-15 | 3.22 | 2.80 | 2.90 | 0.00 | - | 5 | 14 | 25.97% |
| RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 251 | 3.13% |
